Market Data
Date from 15.05.2024 to 15.05.2024
|
Trading volume, UAH |
Number of trades |
Overall |
142,588,043.25 |
658 |
Securities market |
142,588,043.25 |
658 |
Inv. certificates |
24,297.64 |
4 |
Order driven market |
24,297.64 |
4 |
Corporate bonds |
1,460,509.72 |
59 |
Order driven market |
84,873.39 |
7 |
Repo |
1,375,636.33 |
52 |
Government domestic bonds |
141,103,235.89 |
595 |
Order driven market |
141,103,235.89 |
595 |
Derivatives marketNo Data Securities market
Date |
Code |
Market Price, UAH |
Price |
Change % |
Ordinary Trades |
Negotiated Trades |
Repo Trades |
Market Cap |
Value, UAH |
Unit |
High |
Low |
Open |
Close |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
15.05.2024 | 187207 | - | UAH | 1,020.73 | 1,020.73 | 1,014.78 | 1,020.73 | +0.59% | 2,041,460.00 | 2,000 | 1 | - | - | - | - | - | - | - | 2,041,460.00 | 15.05.2024 | 204150 | - | UAH | - | - | 1,036.71 | 1,037.22 | +0.05% | - | - | - | 6,237.48 | 6 | 4 | - | - | - | - | 6,237.48 | 15.05.2024 | 207518 | - | UAH | - | - | 860.8 | 861.2 | +0.05% | - | - | - | 133,268.07 | 151 | 4 | - | - | - | - | 133,268.07 | 15.05.2024 | 207880 | - | UAH | - | - | 1,046.28 | 1,046.74 | +0.04% | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | 218531 | - | UAH | - | - | 989.15 | 989.15 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | 219208 | - | UAH | - | - | 1,038.73 | 1,039.18 | +0.04% | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | 222152 | - | UAH | - | - | 990.15 | 990.55 | +0.04% | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | 226286 | - | UAH | - | - | 1,050.2 | 1,050.66 | +0.04% | - | - | - | 53,712.54 | 51 | 9 | - | - | - | - | 53,712.54 | 15.05.2024 | 227490 | - | UAH | - | - | 1,088.52 | 1,089 | +0.04% | - | - | - | 44,970.52 | 41 | 8 | - | - | - | - | 44,970.52 | 15.05.2024 | 227656 | 1,091.4200 | UAH | 1,091.42 | 1,091.42 | 1,090.99 | 1,091.42 | +0.04% | 785,822.40 | 720 | 2 | 1,462,291.22 | 1,340 | 32 | - | - | - | - | 2,248,113.62 | 15.05.2024 | 227847 | - | USD | - | - | - | - | - | - | - | - | 316,580.53 | 8 | 3 | - | - | - | - | 316,580.53 | 15.05.2024 | 228043 | - | UAH | - | - | 1,115.86 | 1,115.86 | - | - | - | - | 16,825.80 | 15 | 3 | - | - | - | - | 16,825.80 | 15.05.2024 | 228381 | - | UAH | - | - | 1,057.55 | 1,057.55 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | 228449 | - | UAH | 1,106.79 | 1,106.79 | 1,102.25 | 1,106.79 | +0.41% | 143,882.70 | 130 | 1 | 339,726.23 | 308 | 21 | - | - | - | - | 483,608.93 | 15.05.2024 | 228506 | - | USD | - | - | - | - | - | - | - | - | 235,828.76 | 6 | 5 | - | - | - | - | 235,828.76 | 15.05.2024 | 228605 | - | EUR | - | - | - | - | - | - | - | - | 42,690,015.96 | 1,000 | 1 | - | - | - | - | 42,690,015.96 | 15.05.2024 | 228811 | - | UAH | - | - | 1,063.62 | 1,063.62 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | 228910 | - | UAH | 1,089.43 | 1,089.43 | 1,089 | 1,089.43 | +0.04% | 10,894.30 | 10 | 1 | 142,988.71 | 132 | 20 | - | - | - | - | 153,883.01 | 15.05.2024 | 228928 | - | USD | - | - | 964.49 | 964.49 | - | - | - | - | 39,124.38 | 1 | 1 | - | - | - | - | 39,124.38 | 15.05.2024 | 229025 | - | UAH | 992.29 | 992.29 | 991.93 | 992.29 | +0.04% | 4,465,305.00 | 4,500 | 1 | 415,689.17 | 419 | 17 | - | - | - | - | 4,880,994.17 | 15.05.2024 | 229116 | - | UAH | - | - | 1,080.5 | 1,080.5 | - | - | - | - | 30,273,587.90 | 28,083 | 3 | - | - | - | - | 30,273,587.90 | 15.05.2024 | 229264 | - | UAH | - | - | 1,034.24 | 1,036.41 | +0.21% | - | - | - | 871,308.18 | 838 | 25 | - | - | - | - | 871,308.18 | 15.05.2024 | 229272 | - | USD | - | - | - | - | - | - | - | - | 116,909.68 | 3 | 3 | - | - | - | - | 116,909.68 | 15.05.2024 | 229470 | - | UAH | 929.04 | 929.04 | 928.69 | 929.04 | +0.04% | 1,796,763.36 | 1,934 | 2 | 677,472.36 | 728 | 31 | - | - | - | - | 2,474,235.72 | 15.05.2024 | 229736 | - | USD | - | - | - | - | - | - | - | - | 21,196,936.71 | 524 | 17 | - | - | - | - | 21,196,936.71 | 15.05.2024 | 230023 | - | EUR | - | - | - | - | - | - | - | - | 86,396.83 | 2 | 1 | - | - | - | - | 86,396.83 | 15.05.2024 | 230106 | - | USD | - | - | - | - | - | - | - | - | 804,215.15 | 20 | 8 | - | - | - | - | 804,215.15 | 15.05.2024 | 230213 | - | UAH | - | - | - | - | - | - | - | - | 116,740.96 | 112 | 5 | - | - | - | - | 116,740.96 | 15.05.2024 | 230262 | - | UAH | - | - | 1,078.67 | 1,078.67 | - | - | - | - | 643,493.10 | 599 | 47 | - | - | - | - | 643,493.10 | 15.05.2024 | 230270 | - | UAH | - | - | 1,090.27 | 1,093.73 | +0.32% | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | 230452 | - | USD | - | - | - | - | - | - | - | - | 5,252,184.73 | 131 | 44 | - | - | - | - | 5,252,184.73 | 15.05.2024 | 230635 | - | UAH | - | - | - | - | - | - | - | - | 4,819,324.82 | 4,735 | 118 | - | - | - | - | 4,819,324.82 | 15.05.2024 | 230809 | - | UAH | - | - | - | - | - | - | - | - | 7,233,045.19 | 6,966 | 144 | - | - | - | - | 7,233,045.19 | 15.05.2024 | 230817 | - | EUR | - | - | - | - | - | - | - | - | 515,333.15 | 12 | 7 | - | - | - | - | 515,333.15 | 15.05.2024 | 231187 | - | UAH | - | - | - | - | - | - | - | - | 13,354,900.00 | 12,500 | 6 | - | - | - | - | 13,354,900.00 | 15.05.2024 | AAAU | - | UAH | - | - | 1,616.16 | 1,616.16 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | AAPL | - | UAH | - | - | 7,352 | 7,352 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | AFLZ02 | - | UAH | - | - | 1,014.71 | 1,014.71 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | AMD | - | UAH | - | - | 5,184 | 5,184 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | AMZN | - | UAH | - | - | 4,909 | 4,909 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | AST | - | UAH | - | - | 229 | 229 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | AZRF01 | - | UAH | - | - | 1,049.86 | 1,049.86 | - | - | - | - | 8,432.00 | 8 | 1 | - | - | - | - | 8,432.00 | 15.05.2024 | BAC | - | UAH | - | - | 1,310 | 1,310 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | BAVL | - | UAH | - | - | 0.24 | 0.24 | - | - | - | - | - | - | - | - | - | - | 14,758,839,019.20 | - | 15.05.2024 | BKOK | - | UAH | - | - | 8.03 | 8.03 | - | - | - | - | - | - | - | - | - | - | 5,521,998,804.52 | - | 15.05.2024 | CAT | - | UAH | - | - | 7,213 | 7,213 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | CEEN | - | UAH | - | - | 2.68 | 2.68 | - | - | - | - | - | - | - | - | - | - | 990,011,049.44 | - | 15.05.2024 | CHEON | - | UAH | - | - | 4 | 4 | - | - | - | - | - | - | - | - | - | - | 477,272,096.00 | - | 15.05.2024 | CRDS03 | - | UAH | - | - | - | - | - | - | - | - | 27,976.59 | 27 | 2 | - | - | - | - | 27,976.59 | 15.05.2024 | CRSR04 | - | UAH | - | - | - | - | - | - | - | - | 38,174.80 | 38 | 3 | - | - | - | - | 38,174.80 | 15.05.2024 | CRSR06 | - | UAH | - | - | 1,028.11 | 1,028.11 | - | - | - | - | 10,290.00 | 10 | 1 | - | - | - | - | 10,290.00 | 15.05.2024 | CSX | - | UAH | - | - | 1,218 | 1,218 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | CVX | - | UAH | - | - | 5,732 | 5,732 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | DE | - | UAH | - | - | 14,956 | 14,956 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | DIS | - | UAH | - | - | 4,271 | 4,271 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | DOEN | - | UAH | - | - | 7 | 7 | - | - | - | - | - | - | - | - | - | - | 165,510,107.00 | - | 15.05.2024 | DOMZ | - | UAH | - | - | 0.19 | 0.19 | - | - | - | - | - | - | - | - | - | - | 68,825,820.40 | - | 15.05.2024 | ESCA04 | - | UAH | - | - | 989.62 | 989.62 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | FARM | - | UAH | - | - | 350 | 350 | - | - | - | - | - | - | - | - | - | - | 2,545,620,000.00 | - | 15.05.2024 | FB | - | UAH | - | - | 18,766 | 18,766 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | FCOM01 | - | UAH | - | - | 1,048.73 | 1,048.73 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | FRHC | - | UAH | - | - | 1,180 | 1,180 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | FSTF02 | - | UAH | - | - | 1,025.15 | 1,025.15 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | GFARM | - | UAH | - | - | 100 | 100 | - | - | - | - | - | - | - | - | - | - | 851,112,000.00 | - | 15.05.2024 | GLD | - | UAH | - | - | 6,556 | 6,556 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | GOOGL | - | UAH | - | - | 7,251 | 7,251 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | GS | - | UAH | - | - | 13,081 | 13,081 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | IFAFM | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 15.05.2024 | IFFBD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 15.05.2024 | IFFROL | - | UAH | - | - | 1 | 1 | - | - | - | - | - | - | - | - | - | - | 2,000,000,000.00 | - | 15.05.2024 | IFGRUS | - | UAH | - | - | 3,027.3 | 3,027.3 | - | - | - | - | - | - | - | - | - | - | 30,273,000.00 | - | 15.05.2024 | IFINOC | - | UAH | - | - | - | - | - | - | - | - | 4,050.66 | 1 | 1 | - | - | - | - | 4,050.66 | 15.05.2024 | IFINSP | - | UAH | - | - | 1,012.93 | 1,012.93 | - | - | - | - | - | - | - | - | - | - | 10,129,300,000.00 | - | 15.05.2024 | IFMUDR | - | UAH | - | - | 801.9 | 801.9 | - | - | - | - | 5,772.85 | 5 | 1 | - | - | - | 8,019,000.00 | 5,772.85 | 15.05.2024 | IFOTAM | - | UAH | - | - | - | - | - | - | - | - | 14,474.13 | 11 | 2 | - | - | - | - | 14,474.13 | 15.05.2024 | IFPRFD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 15.05.2024 | IFSHEV | - | UAH | - | - | 2,620.2 | 2,620.2 | - | - | - | - | - | - | - | - | - | - | 26,202,000.00 | - | 15.05.2024 | IFVVEL | - | UAH | - | - | 2,535.2 | 2,535.2 | - | - | - | - | - | - | - | - | - | - | 25,352,000.00 | - | 15.05.2024 | IFZEMA | - | UAH | - | - | 1,100 | 1,100 | - | - | - | - | - | - | - | - | - | - | 221,100,000.00 | - | 15.05.2024 | INDB | - | UAH | - | - | 4.099 | 4.099 | - | - | - | - | - | - | - | - | - | - | 1,067,192,480.65 | - | 15.05.2024 | INTC | - | UAH | - | - | 1,420 | 1,420 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | JNJ | - | UAH | - | - | 5,947 | 5,947 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | KER | - | UAH | - | - | 95.01 | 95.01 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | KMED | - | UAH | - | - | 45 | 45 | - | - | - | - | - | - | - | - | - | - | 522,180,090.00 | - | 15.05.2024 | KO | - | UAH | - | - | 2,260 | 2,260 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | KRBD | - | UAH | - | - | 3 | 3 | - | - | - | - | - | - | - | - | - | - | 126,465,960.00 | - | 15.05.2024 | KVBZ | - | UAH | - | - | 14.88 | 14.88 | - | - | - | - | - | - | - | - | - | - | 1,706,431,733.76 | - | 15.05.2024 | MCD | - | UAH | - | - | 11,093 | 11,093 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | MHPC | - | UAH | - | - | 190 | 190 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | MOEN | - | UAH | - | - | 6.86 | 6.86 | - | - | - | - | - | - | - | - | - | - | 1,088,270,400.00 | - | 15.05.2024 | MRK | - | UAH | - | - | 4,844 | 4,844 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | MSFT | - | UAH | - | - | 16,650 | 16,650 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | NFLX | - | UAH | - | - | 18,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | NITR | - | UAH | - | - | 6 | 6 | - | - | - | - | - | - | - | - | - | - | 2,400,000,000.00 | - | 15.05.2024 | NKE | - | UAH | - | - | 4,030 | 4,030 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | NPAY04 | - | UAH | - | - | - | - | - | - | - | - | - | - | - | 1,375,636.33 | 1,354 | 52 | - | 1,375,636.33 | 15.05.2024 | NVDA | - | UAH | - | - | 33,612 | 33,612 | - | - | - | - | - | - | - | - | - | - | - | - | 15.05.2024 | NVTR | - | UAH | - | - | 0.45 | 0.45 | - | - | - | - | - | - | - | - | - | - | 90,000,000.00 | - | 15.05.2024 | OCAB | - | UAH | - | - | 2 | 2 | - | - | - | - | - | - | - | - | - | - | 112,000,000.00 | - | 15.05.2024 | PEP | - | UAH | - | - | 6,372 | 6,372 | - | - | - | - | - | - | - | - | - | - | - | - | |
|